序号商品代码商品简称昨收盘今开盘最新价涨跌幅成交量成交金额最高价最低价
11000金网10001000000%0000
2100001综合指数255.35254.79254.21-0.45%15343254.79254.21
3100002五声母指数396.21395.25394.26-0.49%15343395.25394.26
4100003四声母指数218.160218.160%0000
5100008活跃品种指数260.870260.870%0000
6801002四声母.CN710000%0000
7801008HN(湖南)开五声母.CN88.74000%0000
8801015HB(湖北)开五声母.CN35.5000%0000
9802002四声母.COM.CN200000%0000
10802003GD(广东)开五声母.COM.CN576000%0000
11802005SH(上海)开五声母.COM.CN21.6000%0000
12802006GZ(广州)开五声母.COM.CN66000%0000
13802009FJ(福建)开五声母.COM.CN39.94000%0000
14802010ZJ(浙江)开五声母.COM.CN1525.5000%0000
15802011JS(江苏)开五声母.COM.CN22.62000%0000
16802012SD(山东)开五声母.COM.CN20.26000%0000
17802013SC(四川)开五声母.COM.CN25.52323-9.8%132992323
18802014LN(辽宁)开五声母.COM.CN22.1000%0000
19802015HB(湖北)开五声母.COM.CN5220000%0000
20802025GX(广西)开五声母.COM.CN27.06000%0000
21802026JL(吉林)开五声母.COM.CN95000%0000
22802027SX(山西)开五声母.COM.CN229.23000%0000
23802028HN(湖南)开五声母.COM.CN1030000%0000
24802029JX(江西)开五声母.COM.CN24.522.0522.05-10%24422.0522.05
25802031XJ(新疆)开五声母.COM.CN11000%0000
26803003GD(广东)开五声母.COM68.9000%0000
27804002四声母.NET217.9000%0000
时间:    总成交量: 15  总成交金额:  343.1