序号商品代码商品简称昨收盘今开盘最新价涨跌幅成交量成交金额最高价最低价
11000金网10001000000%0000
2100001综合指数365.86362.89347.41-5.04%211986362.89347.41
3100002五声母指数596.21590.85562.93-5.58%211986590.85562.93
4100003四声母指数207.180207.180%0000
5100008活跃品种指数330.42326.75318.45-3.62%8958326.75318.45
6801002四声母.CN784000%0000
7801008HN(湖南)开五声母.CN185.4166.86166.86-10%1167166.86166.86
8801015HB(湖北)开五声母.CN73.9566.5566.55-10.01%16766.5566.55
9802002四声母.COM.CN173.9000%0000
10802003GD(广东)开五声母.COM.CN576000%0000
11802005SH(上海)开五声母.COM.CN55.6650.0950.09-10.01%210050.0950.09
12802006GZ(广州)开五声母.COM.CN152.82137.54137.54-10%1138137.54137.54
13802009FJ(福建)开五声母.COM.CN102.9692.6692.66-10%19392.6692.66
14802010ZJ(浙江)开五声母.COM.CN1525.5000%0000
15802011JS(江苏)开五声母.COM.CN52.1446.9346.93-9.99%314146.9346.93
16802012SD(山东)开五声母.COM.CN46.674242-10.01%1424242
17802013SC(四川)开五声母.COM.CN89.180.1980.19-10%324180.1980.19
18802014LN(辽宁)开五声母.COM.CN62.7756.4956.49-10%15656.4956.49
19802015HB(湖北)开五声母.COM.CN5220000%0000
20802025GX(广西)开五声母.COM.CN62.4656.2156.21-10.01%15656.2156.21
21802026JL(吉林)开五声母.COM.CN95000%0000
22802027SX(山西)开五声母.COM.CN479431.2431.2-9.98%1431431.2431.2
23802028HN(湖南)开五声母.COM.CN1030000%0000
24802029JX(江西)开五声母.COM.CN78.670.7470.74-10%321270.7470.74
25802031XJ(新疆)开五声母.COM.CN51.0445.9445.94-9.99%14645.9445.94
26803003GD(广东)开五声母.COM218.3196.5196.5-9.99%1196196.5196.5
27804002四声母.NET198.1000%0000
时间:    总成交量: 21  总成交金额:  1985.71